CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 182.0 182.0 176.0 180.0 23.7 Thousand
13 Sep, 2024 180.0 182.0 178.0 180.0 32.1 Thousand
12 Sep, 2024 181.0 181.0 178.0 181.0 15.3 Thousand
11 Sep, 2024 179.0 180.0 175.0 179.0 20.6 Thousand
10 Sep, 2024 179.0 180.0 175.0 180.0 24.3 Thousand
09 Sep, 2024 176.0 179.0 171.0 178.0 82.2 Thousand
08 Sep, 2024 176.0 179.0 171.0 178.0 82.2 Thousand
06 Sep, 2024 181.0 182.0 178.0 181.0 19.2 Thousand
05 Sep, 2024 184.0 186.0 177.0 178.0 69.3 Thousand
04 Sep, 2024 194.0 194.0 185.0 185.0 69.3 Thousand