CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 163.0 | 163.0 | 158.0 | 161.0 | 104.5 Thousand |
| 17 Feb, 2025 | 164.0 | 164.0 | 161.0 | 162.0 | 91 Thousand |
| 14 Feb, 2025 | 155.0 | 161.0 | 153.0 | 159.0 | 325.3 Thousand |
| 13 Feb, 2025 | 160.0 | 165.0 | 156.0 | 163.0 | 193.7 Thousand |
| 12 Feb, 2025 | 157.0 | 163.0 | 154.0 | 161.0 | 141.3 Thousand |
| 10 Feb, 2025 | 154.0 | 158.0 | 153.0 | 156.0 | 133.6 Thousand |
| 07 Feb, 2025 | 149.0 | 153.0 | 148.0 | 151.0 | 61.8 Thousand |
| 06 Feb, 2025 | 146.0 | 151.0 | 146.0 | 148.0 | 83 Thousand |
| 05 Feb, 2025 | 145.0 | 147.0 | 145.0 | 146.0 | 44.6 Thousand |
| 04 Feb, 2025 | 145.0 | 145.0 | 143.0 | 145.0 | 49.5 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL