JPY 163.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 196.0 | 199.0 | 196.0 | 198.0 | 32.3 Thousand |
21 Aug, 2024 | 194.0 | 197.0 | 192.0 | 195.0 | 32.3 Thousand |
20 Aug, 2024 | 192.0 | 199.0 | 192.0 | 194.0 | 39.9 Thousand |
19 Aug, 2024 | 190.0 | 192.0 | 188.0 | 192.0 | 66.6 Thousand |
18 Aug, 2024 | 190.0 | 192.0 | 188.0 | 192.0 | 66.6 Thousand |
16 Aug, 2024 | 198.0 | 200.0 | 190.0 | 193.0 | 119.3 Thousand |
15 Aug, 2024 | 200.0 | 200.0 | 190.0 | 195.0 | 119.3 Thousand |
14 Aug, 2024 | 177.0 | 199.0 | 177.0 | 197.0 | 205.3 Thousand |
13 Aug, 2024 | 172.0 | 180.0 | 171.0 | 177.0 | 205.3 Thousand |
12 Aug, 2024 | 172.0 | 180.0 | 171.0 | 177.0 | 54 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL