CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 196.0 199.0 196.0 198.0 32.3 Thousand
21 Aug, 2024 194.0 197.0 192.0 195.0 32.3 Thousand
20 Aug, 2024 192.0 199.0 192.0 194.0 39.9 Thousand
19 Aug, 2024 190.0 192.0 188.0 192.0 66.6 Thousand
18 Aug, 2024 190.0 192.0 188.0 192.0 66.6 Thousand
16 Aug, 2024 198.0 200.0 190.0 193.0 119.3 Thousand
15 Aug, 2024 200.0 200.0 190.0 195.0 119.3 Thousand
14 Aug, 2024 177.0 199.0 177.0 197.0 205.3 Thousand
13 Aug, 2024 172.0 180.0 171.0 177.0 205.3 Thousand
12 Aug, 2024 172.0 180.0 171.0 177.0 54 Thousand