CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 10.3 Thousand |
| 22 Jan, 2025 | 148.0 | 149.0 | 146.0 | 148.0 | 49.2 Thousand |
| 21 Jan, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 37.7 Thousand |
| 20 Jan, 2025 | 146.0 | 150.0 | 146.0 | 148.0 | 61.8 Thousand |
| 17 Jan, 2025 | 145.0 | 148.0 | 144.0 | 146.0 | 51.1 Thousand |
| 16 Jan, 2025 | 149.0 | 149.0 | 144.0 | 145.0 | 128.7 Thousand |
| 15 Jan, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 37.6 Thousand |
| 14 Jan, 2025 | 153.0 | 153.0 | 148.0 | 149.0 | 87.6 Thousand |
| 10 Jan, 2025 | 152.0 | 156.0 | 152.0 | 154.0 | 99.5 Thousand |
| 09 Jan, 2025 | 152.0 | 156.0 | 150.0 | 152.0 | 74.5 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL