CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 169.0 170.0 165.0 167.0 30.1 Thousand
08 Aug, 2024 160.0 168.0 160.0 164.0 55.5 Thousand
07 Aug, 2024 148.0 173.0 148.0 160.0 119.3 Thousand
06 Aug, 2024 150.0 159.0 150.0 155.0 98.5 Thousand
05 Aug, 2024 150.0 164.0 142.0 142.0 162.9 Thousand
02 Aug, 2024 183.0 183.0 176.0 176.0 72.2 Thousand
01 Aug, 2024 188.0 192.0 182.0 184.0 211.2 Thousand
31 Jul, 2024 193.0 193.0 185.0 188.0 75.3 Thousand
30 Jul, 2024 196.0 196.0 190.0 190.0 112.7 Thousand
29 Jul, 2024 195.0 200.0 195.0 197.0 27.8 Thousand