CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 152.0 | 152.0 | 149.0 | 150.0 | 125.1 Thousand |
| 07 Jan, 2025 | 153.0 | 158.0 | 151.0 | 151.0 | 411 Thousand |
| 06 Jan, 2025 | 155.0 | 156.0 | 152.0 | 154.0 | 117.7 Thousand |
| 30 Dec, 2024 | 154.0 | 158.0 | 152.0 | 158.0 | 47.4 Thousand |
| 27 Dec, 2024 | 154.0 | 157.0 | 153.0 | 153.0 | 130.8 Thousand |
| 26 Dec, 2024 | 151.0 | 153.0 | 150.0 | 152.0 | 97.3 Thousand |
| 25 Dec, 2024 | 150.0 | 150.0 | 148.0 | 150.0 | 91.6 Thousand |
| 24 Dec, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 111.8 Thousand |
| 23 Dec, 2024 | 153.0 | 154.0 | 149.0 | 151.0 | 123.2 Thousand |
| 20 Dec, 2024 | 161.0 | 164.0 | 150.0 | 153.0 | 391.9 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL