CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 160.0 | 167.0 | 160.0 | 163.0 | 54.6 Thousand |
| 18 Dec, 2024 | 167.0 | 168.0 | 161.0 | 162.0 | 136.6 Thousand |
| 17 Dec, 2024 | 158.0 | 166.0 | 156.0 | 164.0 | 166.5 Thousand |
| 16 Dec, 2024 | 163.0 | 165.0 | 157.0 | 159.0 | 216.7 Thousand |
| 13 Dec, 2024 | 169.0 | 171.0 | 160.0 | 165.0 | 630.3 Thousand |
| 12 Dec, 2024 | 170.0 | 176.0 | 163.0 | 173.0 | 994.5 Thousand |
| 11 Dec, 2024 | 176.0 | 189.0 | 166.0 | 169.0 | 3.81 Million |
| 10 Dec, 2024 | 145.0 | 189.0 | 141.0 | 189.0 | 7.39 Million |
| 09 Dec, 2024 | 150.0 | 151.0 | 149.0 | 150.0 | 80.7 Thousand |
| 06 Dec, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 104.9 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL