CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 192.0 198.0 192.0 194.0 48.6 Thousand
25 Jul, 2024 202.0 203.0 191.0 192.0 135.8 Thousand
24 Jul, 2024 208.0 210.0 205.0 205.0 51.3 Thousand
23 Jul, 2024 205.0 210.0 205.0 209.0 52.5 Thousand
22 Jul, 2024 205.0 208.0 202.0 205.0 52.1 Thousand
19 Jul, 2024 205.0 207.0 203.0 204.0 63.2 Thousand
18 Jul, 2024 201.0 212.0 201.0 206.0 162.4 Thousand
17 Jul, 2024 204.0 204.0 200.0 201.0 64 Thousand
16 Jul, 2024 200.0 203.0 197.0 203.0 61.4 Thousand
12 Jul, 2024 194.0 204.0 193.0 200.0 86.3 Thousand