JPY 163.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 191.0 | 194.0 | 189.0 | 194.0 | 45.4 Thousand |
03 Jul, 2024 | 191.0 | 193.0 | 185.0 | 191.0 | 39.1 Thousand |
02 Jul, 2024 | 193.0 | 193.0 | 188.0 | 193.0 | 54.6 Thousand |
01 Jul, 2024 | 193.0 | 195.0 | 190.0 | 191.0 | 56.4 Thousand |
28 Jun, 2024 | 195.0 | 195.0 | 189.0 | 192.0 | 63.1 Thousand |
27 Jun, 2024 | 189.0 | 196.0 | 189.0 | 192.0 | 78.9 Thousand |
26 Jun, 2024 | 187.0 | 192.0 | 187.0 | 192.0 | 25.2 Thousand |
25 Jun, 2024 | 185.0 | 191.0 | 184.0 | 187.0 | 86.7 Thousand |
24 Jun, 2024 | 182.0 | 192.0 | 182.0 | 190.0 | 100.1 Thousand |
21 Jun, 2024 | 186.0 | 208.0 | 184.0 | 185.0 | 602.6 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL