CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 191.0 194.0 189.0 194.0 45.4 Thousand
03 Jul, 2024 191.0 193.0 185.0 191.0 39.1 Thousand
02 Jul, 2024 193.0 193.0 188.0 193.0 54.6 Thousand
01 Jul, 2024 193.0 195.0 190.0 191.0 56.4 Thousand
28 Jun, 2024 195.0 195.0 189.0 192.0 63.1 Thousand
27 Jun, 2024 189.0 196.0 189.0 192.0 78.9 Thousand
26 Jun, 2024 187.0 192.0 187.0 192.0 25.2 Thousand
25 Jun, 2024 185.0 191.0 184.0 187.0 86.7 Thousand
24 Jun, 2024 182.0 192.0 182.0 190.0 100.1 Thousand
21 Jun, 2024 186.0 208.0 184.0 185.0 602.6 Thousand