6538.T | CareerIndex Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	288.0	291.0	285.0	287.0	136.1 Thousand
14 Sep, 2023	293.0	296.0	280.0	287.0	353.5 Thousand