CareerIndex Inc. (6538.T)
JPY 163.0
(0.62%)
JPY 163.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 285.0 | 295.0 | 284.0 | 295.0 | 161.6 Thousand |
| 15 Sep, 2023 | 288.0 | 291.0 | 285.0 | 287.0 | 136.1 Thousand |
| 14 Sep, 2023 | 293.0 | 296.0 | 280.0 | 287.0 | 353.5 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL