CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 173.0 173.0 171.0 171.0 13.9 Thousand
05 Jun, 2024 173.0 176.0 172.0 174.0 49 Thousand
04 Jun, 2024 171.0 174.0 170.0 171.0 55.7 Thousand
03 Jun, 2024 168.0 171.0 168.0 171.0 24.8 Thousand
31 May, 2024 164.0 170.0 164.0 169.0 41.9 Thousand
30 May, 2024 162.0 166.0 160.0 164.0 58 Thousand
29 May, 2024 172.0 172.0 165.0 166.0 154.4 Thousand
28 May, 2024 171.0 173.0 170.0 171.0 40.7 Thousand
27 May, 2024 173.0 173.0 170.0 171.0 46.3 Thousand
24 May, 2024 171.0 176.0 171.0 174.0 21 Thousand