CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 13.5 Thousand |
| 04 Dec, 2024 | 154.0 | 154.0 | 152.0 | 154.0 | 37.1 Thousand |
| 03 Dec, 2024 | 155.0 | 155.0 | 153.0 | 154.0 | 43.1 Thousand |
| 02 Dec, 2024 | 156.0 | 156.0 | 152.0 | 155.0 | 43.8 Thousand |
| 29 Nov, 2024 | 154.0 | 155.0 | 153.0 | 155.0 | 21.7 Thousand |
| 28 Nov, 2024 | 157.0 | 159.0 | 154.0 | 154.0 | 66.2 Thousand |
| 27 Nov, 2024 | 160.0 | 160.0 | 153.0 | 157.0 | 67.6 Thousand |
| 26 Nov, 2024 | 165.0 | 165.0 | 158.0 | 159.0 | 123.6 Thousand |
| 25 Nov, 2024 | 167.0 | 168.0 | 164.0 | 165.0 | 50.1 Thousand |
| 22 Nov, 2024 | 167.0 | 169.0 | 167.0 | 168.0 | 12.4 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL