CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 205.0 207.0 203.0 204.0 63.2 Thousand
18 Jul, 2024 201.0 212.0 201.0 206.0 162.4 Thousand
17 Jul, 2024 204.0 204.0 200.0 201.0 64 Thousand
16 Jul, 2024 200.0 203.0 197.0 203.0 61.4 Thousand
12 Jul, 2024 194.0 204.0 193.0 200.0 86.3 Thousand
11 Jul, 2024 196.0 197.0 191.0 196.0 60.4 Thousand
10 Jul, 2024 198.0 200.0 193.0 196.0 57.8 Thousand
09 Jul, 2024 200.0 202.0 195.0 196.0 64.9 Thousand
08 Jul, 2024 198.0 200.0 194.0 200.0 55.1 Thousand
05 Jul, 2024 194.0 199.0 192.0 199.0 89.6 Thousand