CareerIndex Inc. (6538.T)

JPY 163.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 195.0 196.0 191.0 195.0 44.6 Thousand
02 Sep, 2024 203.0 203.0 195.0 195.0 28.3 Thousand
01 Sep, 2024 203.0 203.0 195.0 195.0 24.3 Thousand
30 Aug, 2024 198.0 200.0 198.0 199.0 8600.00
29 Aug, 2024 200.0 200.0 197.0 200.0 10.2 Thousand
28 Aug, 2024 203.0 203.0 198.0 200.0 19.5 Thousand
27 Aug, 2024 200.0 203.0 199.0 203.0 28.9 Thousand
26 Aug, 2024 196.0 202.0 196.0 200.0 59.8 Thousand
25 Aug, 2024 196.0 202.0 196.0 200.0 59.8 Thousand
23 Aug, 2024 197.0 198.0 194.0 194.0 18.8 Thousand