CareerIndex Inc. (6538.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 165.0 | 166.0 | 163.0 | 163.0 | 20.3 Thousand |
| 14 Mar, 2025 | 163.0 | 165.0 | 161.0 | 164.0 | 36.2 Thousand |
| 13 Mar, 2025 | 168.0 | 169.0 | 163.0 | 163.0 | 39.6 Thousand |
| 12 Mar, 2025 | 165.0 | 169.0 | 164.0 | 167.0 | 48.1 Thousand |
| 11 Mar, 2025 | 167.0 | 167.0 | 158.0 | 163.0 | 130.1 Thousand |
| 10 Mar, 2025 | 163.0 | 171.0 | 156.0 | 170.0 | 265.5 Thousand |
| 07 Mar, 2025 | 161.0 | 165.0 | 161.0 | 163.0 | 32.5 Thousand |
| 06 Mar, 2025 | 165.0 | 168.0 | 163.0 | 163.0 | 48.8 Thousand |
| 05 Mar, 2025 | 163.0 | 166.0 | 162.0 | 166.0 | 20.9 Thousand |
| 04 Mar, 2025 | 165.0 | 165.0 | 160.0 | 164.0 | 34.7 Thousand |
8544
QBE
688578
PROBF
600906
KPRMILL