Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1024.0 1054.0 1011.0 1035.0 14.8 Thousand
21 Apr, 2025 1035.0 1070.0 1020.0 1024.0 18.2 Thousand
18 Apr, 2025 1043.0 1043.0 1033.0 1035.0 4300.00
17 Apr, 2025 1044.0 1095.0 1028.0 1032.0 94.4 Thousand
16 Apr, 2025 1039.0 1043.0 1031.0 1043.0 800.00
15 Apr, 2025 1030.0 1039.0 1030.0 1033.0 3500.00
14 Apr, 2025 1027.0 1037.0 1019.0 1030.0 4500.00
11 Apr, 2025 1051.0 1051.0 1020.0 1020.0 3400.00
10 Apr, 2025 1081.0 1081.0 1030.0 1032.0 1800.00
09 Apr, 2025 1019.0 1022.0 1019.0 1021.0 3100.00