Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1167.0 1169.0 1154.0 1155.0 9300.00
14 Nov, 2024 1167.0 1167.0 1165.0 1167.0 3000.00
13 Nov, 2024 1166.0 1173.0 1165.0 1167.0 9100.00
12 Nov, 2024 1192.0 1192.0 1183.0 1188.0 3300.00
11 Nov, 2024 1171.0 1182.0 1171.0 1182.0 1700.00
08 Nov, 2024 1166.0 1174.0 1166.0 1167.0 4400.00
07 Nov, 2024 1161.0 1174.0 1161.0 1174.0 4600.00
06 Nov, 2024 1165.0 1181.0 1165.0 1172.0 5500.00
05 Nov, 2024 1174.0 1181.0 1174.0 1175.0 5100.00
01 Nov, 2024 1178.0 1187.0 1177.0 1183.0 6700.00