Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1128.0 1129.0 1128.0 1128.0 4800.00
12 Dec, 2024 1142.0 1143.0 1130.0 1134.0 6400.00
11 Dec, 2024 1147.0 1147.0 1130.0 1140.0 19.4 Thousand
10 Dec, 2024 1144.0 1149.0 1135.0 1142.0 4300.00
09 Dec, 2024 1135.0 1141.0 1135.0 1141.0 1100.00
06 Dec, 2024 1145.0 1145.0 1145.0 1145.0 100.00
05 Dec, 2024 1163.0 1163.0 1145.0 1145.0 7800.00
04 Dec, 2024 1149.0 1152.0 1137.0 1149.0 8800.00
03 Dec, 2024 1156.0 1165.0 1149.0 1149.0 3500.00
02 Dec, 2024 1147.0 1156.0 1147.0 1153.0 5100.00