Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1049.0 | 1052.0 | 1047.0 | 1052.0 | 6400.00 |
| 22 May, 2025 | 1055.0 | 1055.0 | 1048.0 | 1048.0 | 1200.00 |
| 21 May, 2025 | 1052.0 | 1052.0 | 1049.0 | 1049.0 | 1300.00 |
| 20 May, 2025 | 1050.0 | 1053.0 | 1050.0 | 1053.0 | 2700.00 |
| 19 May, 2025 | 1052.0 | 1056.0 | 1051.0 | 1051.0 | 4400.00 |
| 16 May, 2025 | 1058.0 | 1058.0 | 1049.0 | 1051.0 | 1600.00 |
| 15 May, 2025 | 1051.0 | 1059.0 | 1050.0 | 1053.0 | 1200.00 |
| 14 May, 2025 | 1060.0 | 1061.0 | 1051.0 | 1051.0 | 2900.00 |
| 13 May, 2025 | 1060.0 | 1082.0 | 1055.0 | 1058.0 | 17.3 Thousand |
| 12 May, 2025 | 1083.0 | 1083.0 | 1054.0 | 1058.0 | 4400.00 |
AGI
ALVO
SFL
600108
600391
DWDZF