Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1290.0 1302.0 1282.0 1297.0 8600.00
21 Sep, 2023 1290.0 1303.0 1290.0 1290.0 5000.00
20 Sep, 2023 1301.0 1305.0 1287.0 1290.0 8200.00
19 Sep, 2023 1304.0 1304.0 1295.0 1301.0 7000.00
15 Sep, 2023 1307.0 1308.0 1287.0 1304.0 13.7 Thousand
14 Sep, 2023 1288.0 1326.0 1288.0 1314.0 26.6 Thousand