Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 1100.00 |
| 20 Jun, 2025 | 1048.0 | 1058.0 | 1041.0 | 1046.0 | 11.3 Thousand |
| 19 Jun, 2025 | 1042.0 | 1049.0 | 1041.0 | 1047.0 | 3300.00 |
| 18 Jun, 2025 | 1046.0 | 1046.0 | 1046.0 | 1046.0 | 700.00 |
| 17 Jun, 2025 | 1053.0 | 1053.0 | 1045.0 | 1053.0 | 300.00 |
| 16 Jun, 2025 | 1042.0 | 1045.0 | 1042.0 | 1045.0 | 700.00 |
| 13 Jun, 2025 | 1052.0 | 1052.0 | 1041.0 | 1041.0 | 4800.00 |
| 12 Jun, 2025 | 1053.0 | 1053.0 | 1048.0 | 1053.0 | 3700.00 |
| 11 Jun, 2025 | 1052.0 | 1053.0 | 1052.0 | 1053.0 | 2900.00 |
| 10 Jun, 2025 | 1054.0 | 1060.0 | 1051.0 | 1051.0 | 4400.00 |
AGI
ALVO
SFL
600108
600391
DWDZF