Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1135.0 1158.0 1135.0 1158.0 7100.00
27 Dec, 2024 1130.0 1135.0 1130.0 1135.0 1900.00
26 Dec, 2024 1137.0 1137.0 1127.0 1128.0 5000.00
25 Dec, 2024 1138.0 1138.0 1123.0 1129.0 7600.00
24 Dec, 2024 1125.0 1131.0 1125.0 1128.0 5000.00
23 Dec, 2024 1135.0 1135.0 1130.0 1130.0 8300.00
20 Dec, 2024 1143.0 1143.0 1134.0 1136.0 4700.00
19 Dec, 2024 1132.0 1134.0 1132.0 1133.0 2800.00
18 Dec, 2024 1144.0 1157.0 1137.0 1139.0 9500.00
17 Dec, 2024 1132.0 1148.0 1130.0 1143.0 21.4 Thousand