Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1055.0 | 1064.0 | 1055.0 | 1055.0 | 300.00 |
| 05 Jun, 2025 | 1066.0 | 1066.0 | 1053.0 | 1054.0 | 1400.00 |
| 04 Jun, 2025 | 1055.0 | 1067.0 | 1052.0 | 1056.0 | 1200.00 |
| 03 Jun, 2025 | 1047.0 | 1055.0 | 1047.0 | 1049.0 | 1100.00 |
| 02 Jun, 2025 | 1071.0 | 1071.0 | 1035.0 | 1054.0 | 8000.00 |
| 30 May, 2025 | 1054.0 | 1073.0 | 1053.0 | 1073.0 | 2800.00 |
| 29 May, 2025 | 1052.0 | 1055.0 | 1051.0 | 1054.0 | 1800.00 |
| 28 May, 2025 | 1054.0 | 1054.0 | 1051.0 | 1054.0 | 500.00 |
| 27 May, 2025 | 1049.0 | 1051.0 | 1048.0 | 1051.0 | 1300.00 |
| 26 May, 2025 | 1054.0 | 1054.0 | 1049.0 | 1049.0 | 1600.00 |
AGI
ALVO
SFL
600108
600391
DWDZF