Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1121.0 1127.0 1118.0 1127.0 4700.00
16 Jan, 2025 1131.0 1145.0 1121.0 1124.0 6800.00
15 Jan, 2025 1135.0 1136.0 1131.0 1131.0 2900.00
14 Jan, 2025 1145.0 1145.0 1131.0 1135.0 5200.00
10 Jan, 2025 1154.0 1154.0 1142.0 1142.0 4000.00
09 Jan, 2025 1158.0 1158.0 1154.0 1154.0 2300.00
08 Jan, 2025 1168.0 1168.0 1158.0 1158.0 1700.00
07 Jan, 2025 1187.0 1187.0 1175.0 1178.0 3000.00
06 Jan, 2025 1188.0 1193.0 1172.0 1172.0 17.8 Thousand
30 Dec, 2024 1135.0 1158.0 1135.0 1158.0 7100.00