Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1046.0 | 1087.0 | 1046.0 | 1060.0 | 5400.00 |
| 08 May, 2025 | 1055.0 | 1055.0 | 1048.0 | 1048.0 | 700.00 |
| 07 May, 2025 | 1049.0 | 1051.0 | 1049.0 | 1049.0 | 1200.00 |
| 02 May, 2025 | 1071.0 | 1071.0 | 1047.0 | 1049.0 | 1900.00 |
| 01 May, 2025 | 1065.0 | 1099.0 | 1037.0 | 1045.0 | 26.4 Thousand |
| 30 Apr, 2025 | 1059.0 | 1063.0 | 1055.0 | 1063.0 | 4200.00 |
| 28 Apr, 2025 | 1066.0 | 1066.0 | 1052.0 | 1056.0 | 2700.00 |
| 25 Apr, 2025 | 1061.0 | 1061.0 | 1040.0 | 1042.0 | 4600.00 |
| 24 Apr, 2025 | 1036.0 | 1109.0 | 1031.0 | 1031.0 | 27.8 Thousand |
| 23 Apr, 2025 | 1039.0 | 1042.0 | 1036.0 | 1036.0 | 4100.00 |
AGI
ALVO
SFL
600108
600391
DWDZF