Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1047.0 | 1070.0 | 1020.0 | 1029.0 | 4800.00 |
| 07 Apr, 2025 | 1026.0 | 1026.0 | 1001.0 | 1004.0 | 15.9 Thousand |
| 04 Apr, 2025 | 1070.0 | 1071.0 | 1040.0 | 1045.0 | 6500.00 |
| 03 Apr, 2025 | 1101.0 | 1101.0 | 1080.0 | 1080.0 | 13.9 Thousand |
| 02 Apr, 2025 | 1126.0 | 1126.0 | 1114.0 | 1114.0 | 1000.00 |
| 01 Apr, 2025 | 1134.0 | 1134.0 | 1110.0 | 1112.0 | 5800.00 |
| 31 Mar, 2025 | 1152.0 | 1152.0 | 1110.0 | 1115.0 | 7300.00 |
| 28 Mar, 2025 | 1121.0 | 1144.0 | 1121.0 | 1141.0 | 3600.00 |
| 27 Mar, 2025 | 1139.0 | 1142.0 | 1138.0 | 1138.0 | 800.00 |
| 26 Mar, 2025 | 1150.0 | 1150.0 | 1136.0 | 1139.0 | 7900.00 |
AGI
ALVO
SFL
600108
600391
DWDZF