Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1184.0 1193.0 1181.0 1191.0 8200.00
30 Oct, 2024 1198.0 1198.0 1184.0 1184.0 59.6 Thousand
29 Oct, 2024 1202.0 1205.0 1200.0 1201.0 3900.00
28 Oct, 2024 1203.0 1212.0 1203.0 1206.0 5300.00
25 Oct, 2024 1217.0 1233.0 1209.0 1209.0 8100.00
24 Oct, 2024 1214.0 1235.0 1214.0 1216.0 11 Thousand
23 Oct, 2024 1240.0 1240.0 1220.0 1220.0 2800.00
22 Oct, 2024 1230.0 1239.0 1225.0 1238.0 1400.00
21 Oct, 2024 1230.0 1234.0 1223.0 1230.0 4900.00
18 Oct, 2024 1230.0 1231.0 1216.0 1230.0 9900.00