Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1193.0 1197.0 1192.0 1197.0 2400.00
08 Oct, 2024 1205.0 1205.0 1191.0 1193.0 5100.00
07 Oct, 2024 1210.0 1213.0 1206.0 1207.0 600.00
04 Oct, 2024 1207.0 1207.0 1205.0 1205.0 2100.00
03 Oct, 2024 1223.0 1223.0 1207.0 1207.0 500.00
02 Oct, 2024 1217.0 1217.0 1205.0 1206.0 1900.00
01 Oct, 2024 1224.0 1228.0 1210.0 1218.0 5100.00
30 Sep, 2024 1211.0 1211.0 1188.0 1194.0 3200.00
27 Sep, 2024 1237.0 1237.0 1211.0 1213.0 3700.00
26 Sep, 2024 1218.0 1227.0 1212.0 1227.0 2800.00