Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1142.0 | 1143.0 | 1140.0 | 1143.0 | 2700.00 |
| 07 Mar, 2025 | 1138.0 | 1144.0 | 1138.0 | 1144.0 | 5500.00 |
| 06 Mar, 2025 | 1142.0 | 1143.0 | 1136.0 | 1140.0 | 9000.00 |
| 05 Mar, 2025 | 1142.0 | 1143.0 | 1142.0 | 1142.0 | 800.00 |
| 04 Mar, 2025 | 1150.0 | 1150.0 | 1142.0 | 1142.0 | 3100.00 |
| 03 Mar, 2025 | 1147.0 | 1151.0 | 1144.0 | 1150.0 | 3600.00 |
| 28 Feb, 2025 | 1141.0 | 1153.0 | 1133.0 | 1147.0 | 4200.00 |
| 27 Feb, 2025 | 1135.0 | 1141.0 | 1135.0 | 1141.0 | 500.00 |
| 26 Feb, 2025 | 1154.0 | 1154.0 | 1140.0 | 1140.0 | 4700.00 |
| 25 Feb, 2025 | 1152.0 | 1153.0 | 1146.0 | 1148.0 | 2800.00 |
AGI
ALVO
SFL
600108
600391
DWDZF