Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1187.0 1188.0 1180.0 1187.0 1700.00
13 Sep, 2024 1191.0 1192.0 1186.0 1187.0 3300.00
12 Sep, 2024 1192.0 1219.0 1188.0 1190.0 2500.00
11 Sep, 2024 1198.0 1200.0 1187.0 1192.0 2100.00
10 Sep, 2024 1204.0 1204.0 1191.0 1193.0 700.00
09 Sep, 2024 1201.0 1207.0 1195.0 1198.0 3700.00
08 Sep, 2024 1201.0 1207.0 1195.0 1198.0 3700.00
06 Sep, 2024 1218.0 1218.0 1205.0 1205.0 1200.00
05 Sep, 2024 1213.0 1213.0 1200.0 1209.0 2100.00
04 Sep, 2024 1220.0 1220.0 1210.0 1213.0 2700.00