Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1100.0 1119.0 1100.0 1119.0 2300.00
05 Feb, 2025 1104.0 1106.0 1103.0 1103.0 2200.00
04 Feb, 2025 1111.0 1116.0 1104.0 1104.0 2300.00
03 Feb, 2025 1100.0 1111.0 1091.0 1111.0 5700.00
31 Jan, 2025 1105.0 1105.0 1094.0 1100.0 24.6 Thousand
30 Jan, 2025 1130.0 1132.0 1064.0 1064.0 76.1 Thousand
29 Jan, 2025 1124.0 1128.0 1124.0 1124.0 5200.00
28 Jan, 2025 1128.0 1128.0 1123.0 1124.0 5000.00
27 Jan, 2025 1129.0 1132.0 1128.0 1128.0 3800.00
24 Jan, 2025 1136.0 1136.0 1128.0 1129.0 7800.00