Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1136.0 | 1136.0 | 1128.0 | 1129.0 | 7800.00 |
| 23 Jan, 2025 | 1134.0 | 1136.0 | 1126.0 | 1136.0 | 3100.00 |
| 22 Jan, 2025 | 1133.0 | 1134.0 | 1130.0 | 1134.0 | 3500.00 |
| 21 Jan, 2025 | 1131.0 | 1132.0 | 1126.0 | 1132.0 | 3300.00 |
| 20 Jan, 2025 | 1127.0 | 1133.0 | 1123.0 | 1131.0 | 4400.00 |
| 17 Jan, 2025 | 1121.0 | 1127.0 | 1118.0 | 1127.0 | 4700.00 |
| 16 Jan, 2025 | 1131.0 | 1145.0 | 1121.0 | 1124.0 | 6800.00 |
| 15 Jan, 2025 | 1135.0 | 1136.0 | 1131.0 | 1131.0 | 2900.00 |
| 14 Jan, 2025 | 1145.0 | 1145.0 | 1131.0 | 1135.0 | 5200.00 |
| 10 Jan, 2025 | 1154.0 | 1154.0 | 1142.0 | 1142.0 | 4000.00 |
AGI
ALVO
SFL
600108
600391
DWDZF