JPY 1134.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1218.0 | 1271.0 | 1218.0 | 1230.0 | 14.9 Thousand |
16 Oct, 2024 | 1215.0 | 1223.0 | 1208.0 | 1218.0 | 16.4 Thousand |
15 Oct, 2024 | 1204.0 | 1215.0 | 1197.0 | 1207.0 | 7200.00 |
11 Oct, 2024 | 1201.0 | 1202.0 | 1192.0 | 1202.0 | 3500.00 |
10 Oct, 2024 | 1197.0 | 1215.0 | 1191.0 | 1193.0 | 20.9 Thousand |
09 Oct, 2024 | 1193.0 | 1197.0 | 1192.0 | 1197.0 | 2400.00 |
08 Oct, 2024 | 1205.0 | 1205.0 | 1191.0 | 1193.0 | 5100.00 |
07 Oct, 2024 | 1210.0 | 1213.0 | 1206.0 | 1207.0 | 600.00 |
04 Oct, 2024 | 1207.0 | 1207.0 | 1205.0 | 1205.0 | 2100.00 |
03 Oct, 2024 | 1223.0 | 1223.0 | 1207.0 | 1207.0 | 500.00 |
AGI
ALVO
SFL
600108
600391
DWDZF