Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1150.0 | 1150.0 | 1133.0 | 1145.0 | 8000.00 |
| 24 Mar, 2025 | 1149.0 | 1149.0 | 1142.0 | 1149.0 | 1100.00 |
| 21 Mar, 2025 | 1146.0 | 1150.0 | 1145.0 | 1145.0 | 3800.00 |
| 19 Mar, 2025 | 1145.0 | 1147.0 | 1138.0 | 1143.0 | 13.3 Thousand |
| 18 Mar, 2025 | 1146.0 | 1149.0 | 1142.0 | 1142.0 | 5200.00 |
| 17 Mar, 2025 | 1140.0 | 1143.0 | 1140.0 | 1143.0 | 1900.00 |
| 14 Mar, 2025 | 1136.0 | 1142.0 | 1136.0 | 1139.0 | 1500.00 |
| 13 Mar, 2025 | 1146.0 | 1146.0 | 1139.0 | 1139.0 | 2700.00 |
| 12 Mar, 2025 | 1138.0 | 1154.0 | 1138.0 | 1146.0 | 2900.00 |
| 11 Mar, 2025 | 1143.0 | 1143.0 | 1134.0 | 1138.0 | 3000.00 |
AGI
ALVO
SFL
600108
600391
DWDZF