Origin Company, Limited (6513.T)

JPY 1134.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1218.0 1271.0 1218.0 1230.0 14.9 Thousand
16 Oct, 2024 1215.0 1223.0 1208.0 1218.0 16.4 Thousand
15 Oct, 2024 1204.0 1215.0 1197.0 1207.0 7200.00
11 Oct, 2024 1201.0 1202.0 1192.0 1202.0 3500.00
10 Oct, 2024 1197.0 1215.0 1191.0 1193.0 20.9 Thousand
09 Oct, 2024 1193.0 1197.0 1192.0 1197.0 2400.00
08 Oct, 2024 1205.0 1205.0 1191.0 1193.0 5100.00
07 Oct, 2024 1210.0 1213.0 1206.0 1207.0 600.00
04 Oct, 2024 1207.0 1207.0 1205.0 1205.0 2100.00
03 Oct, 2024 1223.0 1223.0 1207.0 1207.0 500.00