Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1254.0 1266.0 1246.0 1246.0 6100.00
20 Oct, 2023 1252.0 1271.0 1249.0 1269.0 7100.00
19 Oct, 2023 1268.0 1268.0 1253.0 1257.0 4200.00
18 Oct, 2023 1256.0 1276.0 1253.0 1268.0 3000.00
17 Oct, 2023 1258.0 1272.0 1246.0 1256.0 10.9 Thousand
16 Oct, 2023 1280.0 1280.0 1248.0 1258.0 8000.00
13 Oct, 2023 1272.0 1283.0 1272.0 1280.0 7100.00
12 Oct, 2023 1278.0 1293.0 1275.0 1292.0 10 Thousand
11 Oct, 2023 1283.0 1287.0 1279.0 1279.0 14.5 Thousand
10 Oct, 2023 1288.0 1288.0 1269.0 1283.0 14.6 Thousand