Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1246.0 1255.0 1237.0 1237.0 9100.00
06 Nov, 2023 1258.0 1258.0 1245.0 1246.0 7500.00
02 Nov, 2023 1240.0 1252.0 1240.0 1243.0 4800.00
01 Nov, 2023 1248.0 1250.0 1232.0 1238.0 9300.00
31 Oct, 2023 1223.0 1241.0 1219.0 1239.0 19.4 Thousand
30 Oct, 2023 1255.0 1260.0 1205.0 1205.0 73.5 Thousand
27 Oct, 2023 1243.0 1271.0 1243.0 1271.0 8000.00
26 Oct, 2023 1272.0 1272.0 1245.0 1245.0 9700.00
25 Oct, 2023 1272.0 1272.0 1251.0 1258.0 8300.00
24 Oct, 2023 1246.0 1258.0 1235.0 1255.0 10.9 Thousand