Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1192.0 1200.0 1189.0 1189.0 4700.00
05 Dec, 2023 1214.0 1214.0 1178.0 1189.0 16.7 Thousand
04 Dec, 2023 1210.0 1211.0 1202.0 1202.0 5200.00
01 Dec, 2023 1222.0 1222.0 1205.0 1208.0 9500.00
30 Nov, 2023 1197.0 1216.0 1190.0 1216.0 5100.00
29 Nov, 2023 1192.0 1197.0 1186.0 1197.0 4600.00
28 Nov, 2023 1200.0 1207.0 1190.0 1192.0 4900.00
27 Nov, 2023 1209.0 1209.0 1200.0 1200.0 2000.00
24 Nov, 2023 1213.0 1213.0 1195.0 1209.0 6700.00
22 Nov, 2023 1182.0 1191.0 1182.0 1190.0 4900.00