Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1245.0 1247.0 1240.0 1247.0 3500.00
05 Jan, 2024 1244.0 1244.0 1236.0 1241.0 2200.00
04 Jan, 2024 1230.0 1254.0 1218.0 1253.0 19.1 Thousand
29 Dec, 2023 1224.0 1226.0 1212.0 1226.0 10.4 Thousand
28 Dec, 2023 1204.0 1226.0 1204.0 1216.0 7400.00
27 Dec, 2023 1201.0 1207.0 1200.0 1207.0 7000.00
26 Dec, 2023 1207.0 1209.0 1200.0 1209.0 10.7 Thousand
25 Dec, 2023 1208.0 1208.0 1191.0 1203.0 7500.00
22 Dec, 2023 1200.0 1205.0 1195.0 1205.0 12.8 Thousand
21 Dec, 2023 1200.0 1203.0 1199.0 1200.0 11.6 Thousand