Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1200.0 1203.0 1199.0 1200.0 11.6 Thousand
20 Dec, 2023 1205.0 1205.0 1182.0 1204.0 8300.00
19 Dec, 2023 1200.0 1210.0 1199.0 1205.0 6500.00
18 Dec, 2023 1190.0 1203.0 1190.0 1200.0 19.7 Thousand
15 Dec, 2023 1184.0 1205.0 1184.0 1200.0 62.5 Thousand
14 Dec, 2023 1200.0 1202.0 1178.0 1181.0 12.2 Thousand
13 Dec, 2023 1151.0 1192.0 1151.0 1180.0 17.7 Thousand
12 Dec, 2023 1166.0 1170.0 1147.0 1149.0 9800.00
11 Dec, 2023 1144.0 1165.0 1144.0 1162.0 9700.00
08 Dec, 2023 1160.0 1160.0 1135.0 1144.0 38.7 Thousand