Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1228.0 1231.0 1210.0 1213.0 8600.00
22 Jan, 2024 1190.0 1235.0 1190.0 1228.0 17.7 Thousand
19 Jan, 2024 1195.0 1200.0 1184.0 1190.0 13.4 Thousand
18 Jan, 2024 1195.0 1201.0 1192.0 1195.0 4800.00
17 Jan, 2024 1206.0 1215.0 1196.0 1196.0 8300.00
16 Jan, 2024 1209.0 1211.0 1205.0 1206.0 2700.00
15 Jan, 2024 1203.0 1212.0 1202.0 1209.0 9600.00
12 Jan, 2024 1233.0 1233.0 1209.0 1210.0 11.2 Thousand
11 Jan, 2024 1238.0 1246.0 1232.0 1232.0 3700.00
10 Jan, 2024 1238.0 1247.0 1234.0 1238.0 5800.00