Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1220.0 1238.0 1220.0 1237.0 17.3 Thousand
21 Feb, 2024 1215.0 1224.0 1215.0 1220.0 3400.00
20 Feb, 2024 1223.0 1223.0 1214.0 1218.0 1400.00
19 Feb, 2024 1213.0 1225.0 1210.0 1223.0 7000.00
16 Feb, 2024 1223.0 1226.0 1211.0 1217.0 3500.00
15 Feb, 2024 1214.0 1222.0 1194.0 1220.0 16.2 Thousand
14 Feb, 2024 1233.0 1233.0 1213.0 1213.0 5300.00
13 Feb, 2024 1220.0 1236.0 1220.0 1233.0 11.3 Thousand
09 Feb, 2024 1218.0 1225.0 1213.0 1220.0 12.3 Thousand
08 Feb, 2024 1220.0 1229.0 1211.0 1218.0 10.8 Thousand