Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1204.0 | 1230.0 | 1204.0 | 1220.0 | 6500.00 |
| 07 Mar, 2024 | 1234.0 | 1234.0 | 1208.0 | 1208.0 | 5000.00 |
| 06 Mar, 2024 | 1231.0 | 1238.0 | 1218.0 | 1229.0 | 5400.00 |
| 05 Mar, 2024 | 1211.0 | 1238.0 | 1200.0 | 1234.0 | 14.5 Thousand |
| 04 Mar, 2024 | 1219.0 | 1220.0 | 1203.0 | 1203.0 | 6300.00 |
| 01 Mar, 2024 | 1214.0 | 1226.0 | 1214.0 | 1218.0 | 3900.00 |
| 29 Feb, 2024 | 1213.0 | 1229.0 | 1192.0 | 1228.0 | 21.5 Thousand |
| 28 Feb, 2024 | 1211.0 | 1224.0 | 1211.0 | 1213.0 | 8000.00 |
| 27 Feb, 2024 | 1220.0 | 1229.0 | 1215.0 | 1217.0 | 3200.00 |
| 26 Feb, 2024 | 1225.0 | 1233.0 | 1225.0 | 1225.0 | 7400.00 |
AGI
ALVO
SFL
600108
600391
DWDZF