Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1218.0 | 1218.0 | 1200.0 | 1201.0 | 4800.00 |
| 05 Apr, 2024 | 1205.0 | 1205.0 | 1201.0 | 1201.0 | 3900.00 |
| 04 Apr, 2024 | 1207.0 | 1210.0 | 1205.0 | 1208.0 | 1400.00 |
| 03 Apr, 2024 | 1206.0 | 1212.0 | 1203.0 | 1203.0 | 3000.00 |
| 02 Apr, 2024 | 1226.0 | 1226.0 | 1206.0 | 1206.0 | 4600.00 |
| 01 Apr, 2024 | 1229.0 | 1229.0 | 1216.0 | 1223.0 | 7100.00 |
| 29 Mar, 2024 | 1207.0 | 1230.0 | 1207.0 | 1230.0 | 7400.00 |
| 28 Mar, 2024 | 1204.0 | 1215.0 | 1204.0 | 1209.0 | 4100.00 |
| 27 Mar, 2024 | 1218.0 | 1225.0 | 1212.0 | 1212.0 | 7500.00 |
| 26 Mar, 2024 | 1231.0 | 1231.0 | 1209.0 | 1211.0 | 6700.00 |
AGI
ALVO
SFL
600108
600391
DWDZF