Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1202.0 1205.0 1197.0 1205.0 7400.00
22 Apr, 2024 1205.0 1206.0 1200.0 1205.0 6700.00
19 Apr, 2024 1199.0 1208.0 1195.0 1205.0 10.9 Thousand
18 Apr, 2024 1197.0 1209.0 1195.0 1205.0 13.6 Thousand
17 Apr, 2024 1198.0 1207.0 1195.0 1205.0 5000.00
16 Apr, 2024 1194.0 1205.0 1181.0 1202.0 12.1 Thousand
15 Apr, 2024 1201.0 1208.0 1195.0 1198.0 6600.00
12 Apr, 2024 1206.0 1211.0 1205.0 1208.0 6300.00
11 Apr, 2024 1202.0 1207.0 1199.0 1200.0 5100.00
10 Apr, 2024 1215.0 1215.0 1201.0 1202.0 1100.00