Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1284.0 | 1289.0 | 1278.0 | 1289.0 | 7500.00 |
| 22 May, 2024 | 1270.0 | 1284.0 | 1265.0 | 1280.0 | 13.1 Thousand |
| 21 May, 2024 | 1271.0 | 1278.0 | 1265.0 | 1275.0 | 12.5 Thousand |
| 20 May, 2024 | 1271.0 | 1271.0 | 1265.0 | 1271.0 | 7400.00 |
| 17 May, 2024 | 1259.0 | 1271.0 | 1251.0 | 1271.0 | 10 Thousand |
| 16 May, 2024 | 1255.0 | 1259.0 | 1248.0 | 1257.0 | 9300.00 |
| 15 May, 2024 | 1258.0 | 1259.0 | 1246.0 | 1247.0 | 6700.00 |
| 14 May, 2024 | 1236.0 | 1258.0 | 1235.0 | 1255.0 | 47.8 Thousand |
| 13 May, 2024 | 1211.0 | 1230.0 | 1211.0 | 1213.0 | 12.8 Thousand |
| 10 May, 2024 | 1211.0 | 1211.0 | 1205.0 | 1205.0 | 1800.00 |
AGI
ALVO
SFL
600108
600391
DWDZF