Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1205.0 | 1209.0 | 1205.0 | 1209.0 | 2900.00 |
| 08 May, 2024 | 1210.0 | 1210.0 | 1205.0 | 1207.0 | 4200.00 |
| 07 May, 2024 | 1207.0 | 1210.0 | 1205.0 | 1210.0 | 4300.00 |
| 02 May, 2024 | 1210.0 | 1210.0 | 1197.0 | 1205.0 | 16.3 Thousand |
| 01 May, 2024 | 1210.0 | 1211.0 | 1204.0 | 1207.0 | 13.1 Thousand |
| 30 Apr, 2024 | 1210.0 | 1210.0 | 1201.0 | 1208.0 | 10.9 Thousand |
| 26 Apr, 2024 | 1210.0 | 1210.0 | 1184.0 | 1184.0 | 34.6 Thousand |
| 25 Apr, 2024 | 1204.0 | 1209.0 | 1201.0 | 1208.0 | 5700.00 |
| 24 Apr, 2024 | 1205.0 | 1210.0 | 1201.0 | 1205.0 | 4900.00 |
| 23 Apr, 2024 | 1202.0 | 1205.0 | 1197.0 | 1205.0 | 7400.00 |
AGI
ALVO
SFL
600108
600391
DWDZF