Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1321.0 | 1330.0 | 1315.0 | 1330.0 | 5700.00 |
| 20 Jun, 2024 | 1325.0 | 1330.0 | 1320.0 | 1323.0 | 1800.00 |
| 19 Jun, 2024 | 1329.0 | 1332.0 | 1320.0 | 1332.0 | 3200.00 |
| 18 Jun, 2024 | 1331.0 | 1332.0 | 1329.0 | 1329.0 | 1700.00 |
| 17 Jun, 2024 | 1332.0 | 1332.0 | 1321.0 | 1325.0 | 4400.00 |
| 14 Jun, 2024 | 1328.0 | 1333.0 | 1327.0 | 1332.0 | 5300.00 |
| 13 Jun, 2024 | 1305.0 | 1333.0 | 1302.0 | 1328.0 | 12.5 Thousand |
| 12 Jun, 2024 | 1332.0 | 1332.0 | 1300.0 | 1304.0 | 3500.00 |
| 11 Jun, 2024 | 1331.0 | 1334.0 | 1320.0 | 1332.0 | 8700.00 |
| 10 Jun, 2024 | 1310.0 | 1331.0 | 1303.0 | 1331.0 | 5400.00 |
AGI
ALVO
SFL
600108
600391
DWDZF