Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1328.0 | 1334.0 | 1313.0 | 1330.0 | 6600.00 |
| 04 Jul, 2024 | 1335.0 | 1335.0 | 1322.0 | 1328.0 | 4400.00 |
| 03 Jul, 2024 | 1341.0 | 1341.0 | 1320.0 | 1322.0 | 4500.00 |
| 02 Jul, 2024 | 1337.0 | 1343.0 | 1321.0 | 1341.0 | 4700.00 |
| 01 Jul, 2024 | 1349.0 | 1349.0 | 1335.0 | 1337.0 | 10.4 Thousand |
| 28 Jun, 2024 | 1346.0 | 1350.0 | 1330.0 | 1350.0 | 8000.00 |
| 27 Jun, 2024 | 1333.0 | 1347.0 | 1328.0 | 1328.0 | 5400.00 |
| 26 Jun, 2024 | 1329.0 | 1335.0 | 1304.0 | 1333.0 | 8500.00 |
| 25 Jun, 2024 | 1332.0 | 1332.0 | 1312.0 | 1330.0 | 6700.00 |
| 24 Jun, 2024 | 1330.0 | 1332.0 | 1297.0 | 1332.0 | 13.9 Thousand |
AGI
ALVO
SFL
600108
600391
DWDZF