Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1193.0 | 1193.0 | 1107.0 | 1107.0 | 19.6 Thousand |
| 02 Aug, 2024 | 1252.0 | 1252.0 | 1213.0 | 1213.0 | 6900.00 |
| 01 Aug, 2024 | 1251.0 | 1263.0 | 1247.0 | 1252.0 | 6900.00 |
| 31 Jul, 2024 | 1248.0 | 1255.0 | 1227.0 | 1250.0 | 11.6 Thousand |
| 30 Jul, 2024 | 1318.0 | 1324.0 | 1243.0 | 1243.0 | 45.1 Thousand |
| 29 Jul, 2024 | 1328.0 | 1328.0 | 1302.0 | 1316.0 | 7900.00 |
| 26 Jul, 2024 | 1303.0 | 1327.0 | 1296.0 | 1322.0 | 6900.00 |
| 25 Jul, 2024 | 1305.0 | 1309.0 | 1290.0 | 1290.0 | 6300.00 |
| 24 Jul, 2024 | 1295.0 | 1295.0 | 1281.0 | 1292.0 | 4900.00 |
| 23 Jul, 2024 | 1295.0 | 1300.0 | 1288.0 | 1295.0 | 5900.00 |
AGI
ALVO
SFL
600108
600391
DWDZF