Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1223.0 | 1223.0 | 1209.0 | 1219.0 | 1900.00 |
| 29 Aug, 2024 | 1219.0 | 1219.0 | 1208.0 | 1208.0 | 2800.00 |
| 28 Aug, 2024 | 1212.0 | 1216.0 | 1204.0 | 1206.0 | 3200.00 |
| 27 Aug, 2024 | 1211.0 | 1214.0 | 1207.0 | 1212.0 | 3200.00 |
| 26 Aug, 2024 | 1217.0 | 1217.0 | 1205.0 | 1205.0 | 1800.00 |
| 25 Aug, 2024 | 1217.0 | 1217.0 | 1205.0 | 1205.0 | 1800.00 |
| 23 Aug, 2024 | 1205.0 | 1205.0 | 1197.0 | 1197.0 | 6500.00 |
| 22 Aug, 2024 | 1215.0 | 1215.0 | 1201.0 | 1205.0 | 4300.00 |
| 21 Aug, 2024 | 1236.0 | 1236.0 | 1211.0 | 1211.0 | 5400.00 |
| 20 Aug, 2024 | 1243.0 | 1250.0 | 1235.0 | 1236.0 | 4300.00 |
AGI
ALVO
SFL
600108
600391
DWDZF