Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1237.0 | 1237.0 | 1211.0 | 1213.0 | 3700.00 |
| 26 Sep, 2024 | 1218.0 | 1227.0 | 1212.0 | 1227.0 | 2800.00 |
| 25 Sep, 2024 | 1217.0 | 1218.0 | 1200.0 | 1214.0 | 3600.00 |
| 24 Sep, 2024 | 1215.0 | 1218.0 | 1204.0 | 1209.0 | 1700.00 |
| 20 Sep, 2024 | 1205.0 | 1212.0 | 1202.0 | 1211.0 | 4600.00 |
| 19 Sep, 2024 | 1204.0 | 1205.0 | 1197.0 | 1197.0 | 1100.00 |
| 18 Sep, 2024 | 1193.0 | 1199.0 | 1191.0 | 1197.0 | 800.00 |
| 17 Sep, 2024 | 1187.0 | 1188.0 | 1180.0 | 1187.0 | 1700.00 |
| 13 Sep, 2024 | 1191.0 | 1192.0 | 1186.0 | 1187.0 | 3300.00 |
| 12 Sep, 2024 | 1192.0 | 1219.0 | 1188.0 | 1190.0 | 2500.00 |
AGI
ALVO
SFL
600108
600391
DWDZF