Origin Company, Limited (6513.T)
JPY 1049.0
(0.38%)
JPY 1049.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1211.0 | 1225.0 | 1211.0 | 1220.0 | 20.2 Thousand |
| 22 Mar, 2024 | 1227.0 | 1233.0 | 1221.0 | 1233.0 | 9500.00 |
| 21 Mar, 2024 | 1228.0 | 1230.0 | 1218.0 | 1226.0 | 5300.00 |
| 19 Mar, 2024 | 1217.0 | 1228.0 | 1217.0 | 1228.0 | 2500.00 |
| 18 Mar, 2024 | 1218.0 | 1223.0 | 1213.0 | 1221.0 | 1600.00 |
| 15 Mar, 2024 | 1212.0 | 1224.0 | 1212.0 | 1219.0 | 2400.00 |
| 14 Mar, 2024 | 1212.0 | 1223.0 | 1212.0 | 1216.0 | 1400.00 |
| 13 Mar, 2024 | 1217.0 | 1223.0 | 1213.0 | 1215.0 | 2100.00 |
| 12 Mar, 2024 | 1202.0 | 1225.0 | 1202.0 | 1225.0 | 4800.00 |
| 11 Mar, 2024 | 1213.0 | 1214.0 | 1205.0 | 1205.0 | 2500.00 |
AGI
ALVO
SFL
600108
600391
DWDZF