Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1214.0 1234.0 1209.0 1220.0 16.4 Thousand
06 Feb, 2024 1220.0 1224.0 1213.0 1213.0 3700.00
05 Feb, 2024 1212.0 1227.0 1212.0 1220.0 8800.00
02 Feb, 2024 1216.0 1219.0 1209.0 1212.0 6000.00
01 Feb, 2024 1238.0 1238.0 1215.0 1215.0 8300.00
31 Jan, 2024 1230.0 1234.0 1219.0 1229.0 8900.00
30 Jan, 2024 1240.0 1247.0 1213.0 1213.0 45.4 Thousand
29 Jan, 2024 1219.0 1238.0 1215.0 1238.0 5400.00
26 Jan, 2024 1235.0 1237.0 1223.0 1223.0 5300.00
25 Jan, 2024 1240.0 1240.0 1224.0 1225.0 5900.00