Origin Company, Limited (6513.T)

JPY 1049.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1187.0 1187.0 1179.0 1179.0 6000.00
20 Nov, 2023 1189.0 1190.0 1175.0 1175.0 7200.00
17 Nov, 2023 1177.0 1189.0 1176.0 1188.0 8000.00
16 Nov, 2023 1186.0 1186.0 1170.0 1176.0 10.9 Thousand
15 Nov, 2023 1159.0 1175.0 1155.0 1174.0 13.3 Thousand
14 Nov, 2023 1168.0 1173.0 1155.0 1155.0 12.5 Thousand
13 Nov, 2023 1130.0 1188.0 1130.0 1160.0 54.4 Thousand
10 Nov, 2023 1230.0 1245.0 1229.0 1244.0 5800.00
09 Nov, 2023 1228.0 1237.0 1228.0 1230.0 4800.00
08 Nov, 2023 1241.0 1241.0 1230.0 1234.0 10.7 Thousand