Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1670.0 1690.0 1649.0 1649.0 45 Thousand
12 May, 2025 1630.0 1670.0 1627.0 1653.0 22.4 Thousand
09 May, 2025 1629.0 1638.0 1611.0 1622.0 21.8 Thousand
08 May, 2025 1592.0 1656.0 1567.0 1617.0 72.8 Thousand
07 May, 2025 1595.0 1611.0 1564.0 1583.0 27.1 Thousand
02 May, 2025 1610.0 1610.0 1576.0 1595.0 19.3 Thousand
01 May, 2025 1639.0 1639.0 1600.0 1610.0 21.2 Thousand
30 Apr, 2025 1610.0 1646.0 1591.0 1632.0 38.6 Thousand
28 Apr, 2025 1592.0 1614.0 1573.0 1608.0 42.2 Thousand
25 Apr, 2025 1539.0 1597.0 1532.0 1584.0 47.3 Thousand