Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1696.0 | 1760.0 | 1684.0 | 1760.0 | 42.5 Thousand |
| 23 Jun, 2025 | 1675.0 | 1686.0 | 1662.0 | 1669.0 | 11.2 Thousand |
| 20 Jun, 2025 | 1639.0 | 1714.0 | 1639.0 | 1688.0 | 50 Thousand |
| 19 Jun, 2025 | 1667.0 | 1667.0 | 1613.0 | 1627.0 | 25.8 Thousand |
| 18 Jun, 2025 | 1651.0 | 1687.0 | 1635.0 | 1661.0 | 34.4 Thousand |
| 17 Jun, 2025 | 1580.0 | 1684.0 | 1580.0 | 1674.0 | 58.7 Thousand |
| 16 Jun, 2025 | 1590.0 | 1592.0 | 1562.0 | 1566.0 | 20 Thousand |
| 13 Jun, 2025 | 1517.0 | 1594.0 | 1515.0 | 1590.0 | 85.3 Thousand |
| 12 Jun, 2025 | 1530.0 | 1541.0 | 1524.0 | 1529.0 | 23.2 Thousand |
| 11 Jun, 2025 | 1539.0 | 1546.0 | 1528.0 | 1530.0 | 17.9 Thousand |
2211
8798
2368
ELT
7987
600769