Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1413.0 1413.0 1394.0 1405.0 36.7 Thousand
25 Sep, 2023 1427.0 1428.0 1405.0 1413.0 36.6 Thousand
22 Sep, 2023 1414.0 1439.0 1414.0 1427.0 40 Thousand
21 Sep, 2023 1425.0 1437.0 1418.0 1421.0 26.1 Thousand
20 Sep, 2023 1466.0 1466.0 1422.0 1430.0 42 Thousand
19 Sep, 2023 1473.0 1478.0 1458.0 1474.0 22.5 Thousand
15 Sep, 2023 1432.0 1480.0 1432.0 1473.0 46.7 Thousand
14 Sep, 2023 1450.0 1450.0 1421.0 1436.0 25.3 Thousand