Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1381.0 1381.0 1358.0 1361.0 30.3 Thousand
10 Oct, 2023 1377.0 1387.0 1375.0 1384.0 24.5 Thousand
06 Oct, 2023 1358.0 1385.0 1353.0 1367.0 27.8 Thousand
05 Oct, 2023 1317.0 1353.0 1317.0 1348.0 31.9 Thousand
04 Oct, 2023 1339.0 1350.0 1313.0 1317.0 53.1 Thousand
03 Oct, 2023 1365.0 1372.0 1350.0 1352.0 32.3 Thousand
02 Oct, 2023 1383.0 1411.0 1371.0 1372.0 32 Thousand
29 Sep, 2023 1380.0 1396.0 1376.0 1383.0 34.6 Thousand
28 Sep, 2023 1428.0 1428.0 1378.0 1385.0 49.8 Thousand
27 Sep, 2023 1386.0 1446.0 1382.0 1432.0 71.2 Thousand