Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1296.0 1311.0 1285.0 1289.0 28.7 Thousand
24 Oct, 2023 1310.0 1310.0 1270.0 1294.0 36.1 Thousand
23 Oct, 2023 1310.0 1317.0 1306.0 1310.0 35 Thousand
20 Oct, 2023 1312.0 1331.0 1312.0 1322.0 25.6 Thousand
19 Oct, 2023 1318.0 1336.0 1318.0 1323.0 26.3 Thousand
18 Oct, 2023 1341.0 1347.0 1327.0 1343.0 33.9 Thousand
17 Oct, 2023 1329.0 1349.0 1322.0 1336.0 30.6 Thousand
16 Oct, 2023 1343.0 1363.0 1321.0 1329.0 42.8 Thousand
13 Oct, 2023 1368.0 1371.0 1341.0 1351.0 26.5 Thousand
12 Oct, 2023 1352.0 1381.0 1349.0 1378.0 22.7 Thousand