Daiwa Industries Ltd. (6459.T)
JPY 1595.0
(-0.93%)
JPY 1595.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1303.0 | 1340.0 | 1303.0 | 1338.0 | 18.6 Thousand |
| 08 Nov, 2023 | 1346.0 | 1346.0 | 1307.0 | 1313.0 | 29.5 Thousand |
| 07 Nov, 2023 | 1367.0 | 1371.0 | 1339.0 | 1340.0 | 28.6 Thousand |
| 06 Nov, 2023 | 1370.0 | 1379.0 | 1342.0 | 1368.0 | 52.2 Thousand |
| 02 Nov, 2023 | 1350.0 | 1360.0 | 1316.0 | 1324.0 | 24.7 Thousand |
| 01 Nov, 2023 | 1314.0 | 1334.0 | 1309.0 | 1320.0 | 46.1 Thousand |
| 31 Oct, 2023 | 1280.0 | 1285.0 | 1260.0 | 1285.0 | 39.1 Thousand |
| 30 Oct, 2023 | 1295.0 | 1295.0 | 1278.0 | 1281.0 | 32.1 Thousand |
| 27 Oct, 2023 | 1258.0 | 1318.0 | 1258.0 | 1295.0 | 43.6 Thousand |
| 26 Oct, 2023 | 1279.0 | 1284.0 | 1248.0 | 1255.0 | 26.4 Thousand |
2211
8798
2368
ELT
7987
600769