Daiwa Industries Ltd. (6459.T)

JPY 1595.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1440.0 1462.0 1435.0 1446.0 53.1 Thousand
07 Dec, 2023 1469.0 1480.0 1443.0 1451.0 30.6 Thousand
06 Dec, 2023 1435.0 1497.0 1435.0 1488.0 35.6 Thousand
05 Dec, 2023 1456.0 1467.0 1435.0 1435.0 27.5 Thousand
04 Dec, 2023 1439.0 1473.0 1439.0 1467.0 32 Thousand
01 Dec, 2023 1451.0 1485.0 1445.0 1468.0 50.5 Thousand
30 Nov, 2023 1443.0 1463.0 1420.0 1442.0 54.1 Thousand
29 Nov, 2023 1454.0 1477.0 1452.0 1453.0 19.9 Thousand
28 Nov, 2023 1434.0 1481.0 1430.0 1467.0 31.6 Thousand
27 Nov, 2023 1460.0 1478.0 1429.0 1429.0 25.6 Thousand