JPY 1595.0
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1440.0 | 1462.0 | 1435.0 | 1446.0 | 53.1 Thousand |
07 Dec, 2023 | 1469.0 | 1480.0 | 1443.0 | 1451.0 | 30.6 Thousand |
06 Dec, 2023 | 1435.0 | 1497.0 | 1435.0 | 1488.0 | 35.6 Thousand |
05 Dec, 2023 | 1456.0 | 1467.0 | 1435.0 | 1435.0 | 27.5 Thousand |
04 Dec, 2023 | 1439.0 | 1473.0 | 1439.0 | 1467.0 | 32 Thousand |
01 Dec, 2023 | 1451.0 | 1485.0 | 1445.0 | 1468.0 | 50.5 Thousand |
30 Nov, 2023 | 1443.0 | 1463.0 | 1420.0 | 1442.0 | 54.1 Thousand |
29 Nov, 2023 | 1454.0 | 1477.0 | 1452.0 | 1453.0 | 19.9 Thousand |
28 Nov, 2023 | 1434.0 | 1481.0 | 1430.0 | 1467.0 | 31.6 Thousand |
27 Nov, 2023 | 1460.0 | 1478.0 | 1429.0 | 1429.0 | 25.6 Thousand |
2211
8798
2368
ELT
7987
600769